Texas Pacific Land (TPL) Price: 340.19

Texas Pacific Land Corp. (TPL)

340.19 +3.73 (+1.11%) USD | NYSE | Oct 02, 16:00

342.50 +2.31 (+0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	336.73	340.61	334.95	340.19	291490.0
Oct 01, 2026	326.00	338.29	325.22	336.46	349009.0
Sep 30, 2026	329.85	332.47	324.80	325.83	335590.0
Sep 29, 2026	334.14	341.07	328.46	328.70	269819.0
Sep 28, 2026	344.00	344.41	337.26	338.15	254197.0
Sep 25, 2026	333.88	343.38	332.21	341.07	287976.0
Sep 24, 2026	338.16	342.67	334.13	338.25	345564.0
Sep 23, 2026	357.98	358.94	335.00	335.74	433268.0
Sep 22, 2026	366.38	366.38	354.64	355.24	448557.0
Sep 21, 2026	349.74	369.46	343.40	366.80	607028.0
Sep 18, 2026	347.65	360.59	346.08	352.67	1.355M
Sep 17, 2026	347.46	353.96	346.50	347.20	434070.0
Sep 16, 2026	365.58	367.64	347.27	348.57	463020.0
Sep 15, 2026	369.93	376.83	367.08	371.63	286867.0
Sep 14, 2026	375.40	381.43	363.66	365.27	347091.0
Sep 11, 2026	363.01	371.08	363.01	369.10	270992.0
Sep 10, 2026	376.23	377.60	365.01	366.10	309807.0
Sep 09, 2026	383.80	393.00	373.00	374.06	310285.0
Sep 08, 2026	369.47	383.93	368.36	381.90	332176.0
Sep 04, 2026	360.31	367.06	358.00	362.42	272075.0
Sep 03, 2026	370.15	370.26	363.34	366.50	272149.0
Sep 02, 2026	367.00	368.79	361.54	367.32	279516.0
Sep 01, 2026	377.14	377.38	365.00	369.93	267989.0
Aug 31, 2026	370.00	376.00	366.61	374.34	390620.0
Aug 28, 2026	370.79	376.00	361.60	364.38	200162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks